시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	26,200	900	+ 3.56%	18,532	481
09:23	26,250	950	+ 3.76%	18,277	475
09:22	26,200	900	+ 3.56%	17,680	459
09:21	26,200	900	+ 3.56%	17,569	456
09:20	26,250	950	+ 3.76%	16,665	432
09:19	26,100	800	+ 3.16%	15,595	404
09:18	26,150	850	+ 3.36%	15,434	400
09:17	26,050	750	+ 2.96%	14,895	386
09:16	26,000	700	+ 2.77%	14,409	373
09:15	26,050	750	+ 2.96%	14,345	372