시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	26,100	800	+ 3.16%	23,036	599
09:33	26,150	850	+ 3.36%	22,600	588
09:32	26,200	900	+ 3.56%	22,338	581
09:31	26,150	850	+ 3.36%	21,838	568
09:30	26,250	950	+ 3.76%	21,453	558
09:29	26,200	900	+ 3.56%	20,160	524
09:28	26,200	900	+ 3.56%	19,606	509
09:27	26,250	950	+ 3.76%	19,536	507
09:26	26,150	850	+ 3.36%	19,336	502
09:25	26,200	900	+ 3.56%	19,162	498