시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	26,100	800	+ 3.16%	25,889	673
09:43	26,125	825	+ 3.26%	25,740	670
09:42	26,150	850	+ 3.36%	25,491	663
09:41	26,050	750	+ 2.96%	25,227	656
09:40	26,050	750	+ 2.96%	25,025	651
09:39	26,050	750	+ 2.96%	24,746	644
09:38	26,000	700	+ 2.77%	24,734	643
09:37	26,000	700	+ 2.77%	24,686	642
09:36	26,000	700	+ 2.77%	24,398	635
09:35	26,050	750	+ 2.96%	23,337	607