시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	26,150	850	+ 3.36%	27,111	705
09:54	26,150	850	+ 3.36%	27,054	704
09:53	26,200	900	+ 3.56%	26,929	701
09:52	26,150	850	+ 3.36%	26,837	698
09:50	26,150	850	+ 3.36%	26,807	697
09:49	26,100	800	+ 3.16%	26,421	687
09:48	26,050	750	+ 2.96%	26,327	685
09:47	26,100	800	+ 3.16%	26,225	682
09:46	26,000	700	+ 2.77%	26,205	682
09:45	26,050	750	+ 2.96%	26,173	681