시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	26,050	750	+ 2.96%	29,417	766
10:04	26,100	800	+ 3.16%	29,144	758
10:03	26,100	800	+ 3.16%	28,743	748
10:02	26,100	800	+ 3.16%	28,666	746
10:01	26,100	800	+ 3.16%	28,437	740
10:00	26,150	850	+ 3.36%	28,208	734
09:59	26,150	850	+ 3.36%	27,624	719
09:58	26,100	800	+ 3.16%	27,574	717
09:57	26,100	800	+ 3.16%	27,491	715
09:56	26,050	750	+ 2.96%	27,183	707