시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,200	900	+ 3.56%	66,740	1,743
14:59	26,150	850	+ 3.36%	66,342	1,733
14:58	26,150	850	+ 3.36%	66,340	1,733
14:57	26,150	850	+ 3.36%	66,262	1,731
14:56	26,150	850	+ 3.36%	66,249	1,730
14:55	26,200	900	+ 3.56%	66,227	1,730
14:54	26,200	900	+ 3.56%	66,154	1,728
14:53	26,150	850	+ 3.36%	65,716	1,716
14:52	26,200	900	+ 3.56%	65,689	1,716
14:51	26,150	850	+ 3.36%	65,563	1,712