시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	26,050	750	+ 2.96%	32,506	846
10:14	26,050	750	+ 2.96%	32,494	846
10:13	26,050	750	+ 2.96%	32,398	843
10:12	26,000	700	+ 2.77%	31,939	832
10:11	26,050	750	+ 2.96%	31,484	820
10:10	26,100	800	+ 3.16%	31,414	818
10:09	26,125	825	+ 3.26%	30,936	805
10:08	26,150	850	+ 3.36%	30,799	802
10:07	26,150	850	+ 3.36%	30,688	799
10:06	26,250	950	+ 3.76%	30,588	796