시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	26,050	750	+ 2.96%	33,506	872
10:24	26,050	750	+ 2.96%	33,254	866
10:23	26,050	750	+ 2.96%	33,224	865
10:22	26,050	750	+ 2.96%	33,200	864
10:21	26,050	750	+ 2.96%	33,188	864
10:20	26,050	750	+ 2.96%	32,982	859
10:19	26,100	800	+ 3.16%	32,799	854
10:18	26,100	800	+ 3.16%	32,796	854
10:17	26,100	800	+ 3.16%	32,669	851
10:16	26,100	800	+ 3.16%	32,649	850