시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	26,000	700	+ 2.77%	35,577	926
10:34	26,100	800	+ 3.16%	35,567	926
10:33	26,050	750	+ 2.96%	35,374	921
10:32	26,000	700	+ 2.77%	34,837	907
10:31	26,000	700	+ 2.77%	34,827	907
10:30	26,000	700	+ 2.77%	34,677	903
10:29	26,000	700	+ 2.77%	34,653	902
10:28	26,050	750	+ 2.96%	34,621	901
10:27	26,050	750	+ 2.96%	34,618	901
10:26	26,050	750	+ 2.96%	33,584	874