시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	26,100	800	+ 3.16%	37,040	964
10:44	26,100	800	+ 3.16%	36,920	961
10:43	26,100	800	+ 3.16%	36,867	960
10:42	26,100	800	+ 3.16%	36,768	957
10:41	26,100	800	+ 3.16%	36,733	956
10:40	26,050	750	+ 2.96%	36,465	949
10:39	26,000	700	+ 2.77%	36,106	940
10:38	26,050	750	+ 2.96%	36,105	940
10:37	26,150	850	+ 3.36%	35,875	934
10:36	26,100	800	+ 3.16%	35,759	931