시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	26,150	850	+ 3.36%	38,701	1,008
10:58	26,150	850	+ 3.36%	38,605	1,005
10:56	26,150	850	+ 3.36%	38,560	1,004
10:55	26,150	850	+ 3.36%	38,557	1,004
10:54	26,100	800	+ 3.16%	38,314	998
10:53	26,050	750	+ 2.96%	38,049	991
10:52	26,100	800	+ 3.16%	38,032	990
10:50	26,050	750	+ 2.96%	37,710	982
10:49	26,100	800	+ 3.16%	37,318	972
10:47	26,100	800	+ 3.16%	37,203	969