시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,050	750	+ 2.96%	39,908	1,039
11:09	26,050	750	+ 2.96%	39,530	1,029
11:07	26,100	800	+ 3.16%	39,503	1,029
11:06	26,100	800	+ 3.16%	39,341	1,024
11:05	26,100	800	+ 3.16%	39,324	1,024
11:04	26,100	800	+ 3.16%	39,315	1,024
11:03	26,100	800	+ 3.16%	39,078	1,018
11:02	26,100	800	+ 3.16%	39,046	1,017
11:01	26,100	800	+ 3.16%	38,929	1,014
11:00	26,100	800	+ 3.16%	38,859	1,012