시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	26,100	800	+ 3.16%	40,952	1,067
11:20	26,100	800	+ 3.16%	40,930	1,066
11:19	26,150	850	+ 3.36%	40,828	1,063
11:17	26,100	800	+ 3.16%	40,202	1,047
11:16	26,100	800	+ 3.16%	40,134	1,045
11:15	26,100	800	+ 3.16%	40,075	1,044
11:14	26,050	750	+ 2.96%	40,038	1,043
11:13	26,100	800	+ 3.16%	40,037	1,043
11:12	26,050	750	+ 2.96%	40,031	1,042
11:11	26,050	750	+ 2.96%	40,026	1,042