시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	26,250	950	+ 3.76%	44,988	1,172
11:31	26,250	950	+ 3.76%	44,799	1,167
11:30	26,250	950	+ 3.76%	44,793	1,167
11:29	26,250	950	+ 3.76%	43,377	1,130
11:28	26,250	950	+ 3.76%	42,946	1,119
11:27	26,200	900	+ 3.56%	42,416	1,105
11:26	26,100	800	+ 3.16%	42,406	1,105
11:25	26,200	900	+ 3.56%	42,403	1,104
11:24	26,150	850	+ 3.36%	42,268	1,101
11:23	26,100	800	+ 3.16%	42,192	1,099