시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	26,300	1,000	+ 3.95%	46,692	1,217
11:41	26,250	950	+ 3.76%	46,690	1,217
11:40	26,250	950	+ 3.76%	46,686	1,217
11:39	26,300	1,000	+ 3.95%	46,678	1,217
11:38	26,300	1,000	+ 3.95%	46,428	1,210
11:37	26,300	1,000	+ 3.95%	46,408	1,210
11:36	26,300	1,000	+ 3.95%	45,765	1,193
11:35	26,300	1,000	+ 3.95%	45,708	1,191
11:34	26,250	950	+ 3.76%	45,221	1,178
11:33	26,250	950	+ 3.76%	45,038	1,174