시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	26,300	1,000	+ 3.95%	48,820	1,273
11:51	26,350	1,050	+ 4.15%	48,819	1,273
11:50	26,300	1,000	+ 3.95%	48,804	1,273
11:49	26,300	1,000	+ 3.95%	48,628	1,268
11:48	26,250	950	+ 3.76%	48,403	1,262
11:47	26,350	1,050	+ 4.15%	47,954	1,250
11:46	26,350	1,050	+ 4.15%	47,451	1,237
11:45	26,300	1,000	+ 3.95%	47,435	1,237
11:44	26,350	1,050	+ 4.15%	47,108	1,228
11:43	26,300	1,000	+ 3.95%	46,794	1,220