시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,200	900	+ 3.56%	67,385	1,760
15:09	26,200	900	+ 3.56%	67,323	1,758
15:08	26,150	850	+ 3.36%	67,305	1,758
15:07	26,250	950	+ 3.76%	67,303	1,758
15:06	26,200	900	+ 3.56%	67,271	1,757
15:05	26,200	900	+ 3.56%	67,243	1,756
15:04	26,150	850	+ 3.36%	67,178	1,755
15:03	26,150	850	+ 3.36%	67,005	1,750
15:02	26,150	850	+ 3.36%	66,895	1,747
15:01	26,150	850	+ 3.36%	66,849	1,746