시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	26,300	1,000	+ 3.95%	49,258	1,285
12:03	26,300	1,000	+ 3.95%	49,081	1,280
12:02	26,300	1,000	+ 3.95%	49,068	1,280
12:01	26,300	1,000	+ 3.95%	49,055	1,279
12:00	26,300	1,000	+ 3.95%	49,050	1,279
11:59	26,300	1,000	+ 3.95%	49,016	1,278
11:57	26,300	1,000	+ 3.95%	49,002	1,278
11:56	26,350	1,050	+ 4.15%	48,998	1,278
11:55	26,300	1,000	+ 3.95%	48,894	1,275
11:53	26,300	1,000	+ 3.95%	48,847	1,274