시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	26,300	1,000	+ 3.95%	50,396	1,315
12:13	26,350	1,050	+ 4.15%	50,395	1,315
12:12	26,250	950	+ 3.76%	50,245	1,311
12:11	26,250	950	+ 3.76%	50,117	1,307
12:10	26,250	950	+ 3.76%	50,042	1,305
12:09	26,250	950	+ 3.76%	49,838	1,300
12:08	26,250	950	+ 3.76%	49,744	1,297
12:07	26,250	950	+ 3.76%	49,743	1,297
12:06	26,300	1,000	+ 3.95%	49,553	1,292
12:05	26,300	1,000	+ 3.95%	49,552	1,292