시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	26,250	950	+ 3.76%	52,163	1,361
12:24	26,250	950	+ 3.76%	50,945	1,329
12:23	26,250	950	+ 3.76%	50,745	1,324
12:21	26,300	1,000	+ 3.95%	50,614	1,320
12:20	26,250	950	+ 3.76%	50,565	1,319
12:19	26,300	1,000	+ 3.95%	50,554	1,319
12:18	26,300	1,000	+ 3.95%	50,474	1,317
12:17	26,300	1,000	+ 3.95%	50,448	1,316
12:16	26,250	950	+ 3.76%	50,435	1,316
12:15	26,250	950	+ 3.76%	50,402	1,315