시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	26,150	850	+ 3.36%	54,366	1,419
12:34	26,150	850	+ 3.36%	54,358	1,418
12:33	26,250	950	+ 3.76%	54,047	1,410
12:32	26,150	850	+ 3.36%	54,043	1,410
12:31	26,150	850	+ 3.36%	53,908	1,407
12:30	26,150	850	+ 3.36%	53,896	1,406
12:29	26,200	900	+ 3.56%	53,879	1,406
12:28	26,150	850	+ 3.36%	53,851	1,405
12:27	26,200	900	+ 3.56%	53,848	1,405
12:26	26,050	750	+ 2.96%	53,847	1,405