시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	26,200	900	+ 3.56%	54,924	1,433
12:46	26,200	900	+ 3.56%	54,854	1,431
12:45	26,150	850	+ 3.36%	54,853	1,431
12:44	26,200	900	+ 3.56%	54,844	1,431
12:43	26,150	850	+ 3.36%	54,698	1,427
12:41	26,150	850	+ 3.36%	54,671	1,427
12:40	26,150	850	+ 3.36%	54,571	1,424
12:39	26,150	850	+ 3.36%	54,520	1,423
12:38	26,200	900	+ 3.56%	54,458	1,421
12:36	26,200	900	+ 3.56%	54,401	1,419