시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	26,200	900	+ 3.56%	55,329	1,444
12:57	26,200	900	+ 3.56%	55,319	1,443
12:56	26,200	900	+ 3.56%	55,312	1,443
12:55	26,200	900	+ 3.56%	55,275	1,442
12:54	26,200	900	+ 3.56%	55,211	1,441
12:53	26,150	850	+ 3.36%	55,201	1,440
12:51	26,150	850	+ 3.36%	55,163	1,439
12:50	26,150	850	+ 3.36%	55,161	1,439
12:49	26,150	850	+ 3.36%	55,036	1,436
12:48	26,150	850	+ 3.36%	54,936	1,433