시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	26,250	950	+ 3.76%	57,328	1,496
13:08	26,300	1,000	+ 3.95%	57,311	1,496
13:07	26,300	1,000	+ 3.95%	57,140	1,491
13:06	26,350	1,050	+ 4.15%	57,139	1,491
13:05	26,200	900	+ 3.56%	56,412	1,472
13:03	26,200	900	+ 3.56%	56,309	1,469
13:02	26,250	950	+ 3.76%	56,298	1,469
13:01	26,200	900	+ 3.56%	55,939	1,460
13:00	26,250	950	+ 3.76%	55,897	1,459
12:59	26,200	900	+ 3.56%	55,501	1,448