시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,250	950	+ 3.76%	58,279	1,521
13:19	26,250	950	+ 3.76%	58,268	1,521
13:18	26,300	1,000	+ 3.95%	58,266	1,521
13:17	26,300	1,000	+ 3.95%	57,756	1,507
13:16	26,200	900	+ 3.56%	57,636	1,504
13:15	26,200	900	+ 3.56%	57,635	1,504
13:14	26,250	950	+ 3.76%	57,629	1,504
13:13	26,250	950	+ 3.76%	57,578	1,503
13:11	26,200	900	+ 3.56%	57,439	1,499
13:10	26,250	950	+ 3.76%	57,400	1,498