시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	26,250	950	+ 3.76%	58,907	1,538
13:31	26,300	1,000	+ 3.95%	58,823	1,536
13:30	26,200	900	+ 3.56%	58,818	1,535
13:29	26,250	950	+ 3.76%	58,575	1,529
13:28	26,250	950	+ 3.76%	58,568	1,529
13:27	26,250	950	+ 3.76%	58,502	1,527
13:26	26,250	950	+ 3.76%	58,501	1,527
13:25	26,200	900	+ 3.56%	58,480	1,526
13:24	26,250	950	+ 3.76%	58,302	1,522
13:21	26,250	950	+ 3.76%	58,280	1,521