시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	26,250	950	+ 3.76%	60,002	1,566
13:41	26,250	950	+ 3.76%	60,001	1,566
13:40	26,300	1,000	+ 3.95%	59,828	1,562
13:39	26,300	1,000	+ 3.95%	59,804	1,561
13:38	26,300	1,000	+ 3.95%	59,759	1,560
13:37	26,300	1,000	+ 3.95%	59,267	1,547
13:36	26,250	950	+ 3.76%	59,044	1,541
13:35	26,250	950	+ 3.76%	59,019	1,541
13:34	26,250	950	+ 3.76%	58,961	1,539
13:33	26,300	1,000	+ 3.95%	58,917	1,538