시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,300	1,000	+ 3.95%	73,158	1,912
15:19	26,300	1,000	+ 3.95%	69,537	1,817
15:18	26,250	950	+ 3.76%	68,851	1,799
15:17	26,200	900	+ 3.56%	68,784	1,797
15:16	26,200	900	+ 3.56%	68,724	1,795
15:15	26,250	950	+ 3.76%	68,093	1,779
15:14	26,200	900	+ 3.56%	67,916	1,774
15:13	26,250	950	+ 3.76%	67,811	1,771
15:12	26,200	900	+ 3.56%	67,741	1,769
15:11	26,250	950	+ 3.76%	67,405	1,761