시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	116,200	300	- 0.26%	1,126,204	130,923
13:59	116,200	300	- 0.26%	1,121,444	130,370
13:58	116,200	300	- 0.26%	1,120,405	130,249
13:57	116,300	200	- 0.17%	1,119,593	130,155
13:56	116,100	400	- 0.34%	1,115,500	129,679
13:55	116,100	400	- 0.34%	1,112,877	129,375
13:54	116,200	300	- 0.26%	1,109,708	129,007
13:53	116,300	200	- 0.17%	1,100,018	127,880
13:52	116,400	100	- 0.09%	1,098,873	127,747
13:51	116,400	100	- 0.09%	1,092,815	127,042