시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	116,100	400	- 0.34%	1,140,857	132,626
14:09	116,200	300	- 0.26%	1,139,822	132,506
14:08	116,200	300	- 0.26%	1,137,457	132,231
14:07	116,200	300	- 0.26%	1,136,474	132,117
14:06	116,300	200	- 0.17%	1,135,588	132,014
14:05	116,200	300	- 0.26%	1,132,195	131,620
14:04	116,200	300	- 0.26%	1,131,728	131,565
14:03	116,200	300	- 0.26%	1,128,959	131,244
14:02	116,300	200	- 0.17%	1,127,367	131,059
14:01	116,200	300	- 0.26%	1,126,960	131,011