시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	115,900	600	- 0.52%	1,179,105	137,063
14:19	115,800	700	- 0.60%	1,177,329	136,858
14:18	115,900	600	- 0.52%	1,175,101	136,600
14:17	115,800	700	- 0.60%	1,173,379	136,400
14:16	116,100	400	- 0.34%	1,153,746	134,123
14:15	116,000	500	- 0.43%	1,152,171	133,940
14:14	116,200	300	- 0.26%	1,146,316	133,260
14:13	116,100	400	- 0.34%	1,145,277	133,140
14:12	116,200	300	- 0.26%	1,142,499	132,817
14:11	116,100	400	- 0.34%	1,141,648	132,718