| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 115,800 | 700 | - 0.60% | 1,202,432 | 139,765 |
| 14:29 | 115,800 | 700 | - 0.60% | 1,201,105 | 139,612 |
| 14:28 | 115,800 | 700 | - 0.60% | 1,192,874 | 138,658 |
| 14:27 | 115,900 | 600 | - 0.52% | 1,189,904 | 138,314 |
| 14:26 | 115,900 | 600 | - 0.52% | 1,189,037 | 138,214 |
| 14:25 | 115,800 | 700 | - 0.60% | 1,187,776 | 138,068 |
| 14:24 | 115,800 | 700 | - 0.60% | 1,185,429 | 137,796 |
| 14:23 | 115,800 | 700 | - 0.60% | 1,184,062 | 137,638 |
| 14:22 | 115,850 | 650 | - 0.56% | 1,182,898 | 137,503 |
| 14:21 | 115,900 | 600 | - 0.52% | 1,181,754 | 137,370 |