시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	115,700	800	- 0.69%	1,269,743	147,549
14:39	115,600	900	- 0.77%	1,255,909	145,950
14:38	115,700	800	- 0.69%	1,252,664	145,575
14:37	115,700	800	- 0.69%	1,248,709	145,117
14:36	115,750	750	- 0.64%	1,243,953	144,566
14:35	115,700	800	- 0.69%	1,241,896	144,328
14:34	115,600	900	- 0.77%	1,234,309	143,451
14:33	115,600	900	- 0.77%	1,230,144	142,969
14:32	115,500	1,000	- 0.86%	1,225,981	142,488
14:31	115,500	1,000	- 0.86%	1,220,894	141,900