시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	115,600	900	- 0.77%	1,303,804	151,486
14:49	115,500	1,000	- 0.86%	1,299,649	151,005
14:48	115,600	900	- 0.77%	1,297,330	150,737
14:47	115,600	900	- 0.77%	1,294,505	150,411
14:46	115,600	900	- 0.77%	1,291,790	150,097
14:45	115,500	1,000	- 0.86%	1,286,793	149,519
14:44	115,600	900	- 0.77%	1,284,454	149,249
14:43	115,550	950	- 0.82%	1,281,019	148,852
14:42	115,500	1,000	- 0.86%	1,277,022	148,390
14:41	115,700	800	- 0.69%	1,273,681	148,004