| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 116,600 | 100 | + 0.09% | 266,523 | 30,983 |
| 09:19 | 116,500 | 0 | 0.00% | 255,850 | 29,739 |
| 09:18 | 116,200 | 300 | - 0.26% | 250,234 | 29,086 |
| 09:17 | 115,900 | 600 | - 0.52% | 241,269 | 28,045 |
| 09:16 | 116,000 | 500 | - 0.43% | 235,373 | 27,362 |
| 09:15 | 116,200 | 300 | - 0.26% | 230,510 | 26,798 |
| 09:14 | 115,900 | 600 | - 0.52% | 220,380 | 25,623 |
| 09:13 | 115,900 | 600 | - 0.52% | 212,793 | 24,744 |
| 09:12 | 115,900 | 600 | - 0.52% | 198,945 | 23,139 |
| 09:11 | 116,200 | 300 | - 0.26% | 192,612 | 22,404 |