| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 116,100 | 400 | - 0.34% | 351,382 | 40,852 |
| 09:29 | 116,000 | 500 | - 0.43% | 337,469 | 39,238 |
| 09:28 | 115,900 | 600 | - 0.52% | 328,055 | 38,146 |
| 09:27 | 116,100 | 400 | - 0.34% | 319,298 | 37,131 |
| 09:26 | 116,200 | 300 | - 0.26% | 314,675 | 36,594 |
| 09:25 | 116,400 | 100 | - 0.09% | 310,047 | 36,056 |
| 09:24 | 116,500 | 0 | 0.00% | 301,325 | 35,041 |
| 09:23 | 116,700 | 200 | + 0.17% | 292,885 | 34,057 |
| 09:22 | 116,500 | 0 | 0.00% | 283,714 | 32,988 |
| 09:21 | 116,800 | 300 | + 0.26% | 272,856 | 31,722 |