시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	116,800	300	+ 0.26%	564,567	65,528
09:59	116,600	100	+ 0.09%	558,239	64,790
09:58	116,400	100	- 0.09%	553,401	64,226
09:57	116,300	200	- 0.17%	550,925	63,938
09:56	116,300	200	- 0.17%	547,552	63,546
09:55	116,500	0	0.00%	541,088	62,794
09:54	116,300	200	- 0.17%	530,645	61,578
09:53	115,900	600	- 0.52%	522,187	60,596
09:52	115,700	800	- 0.69%	512,760	59,504
09:51	115,700	800	- 0.69%	508,630	59,026