시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	116,400	100	- 0.09%	633,473	73,574
10:09	116,600	100	+ 0.09%	622,727	72,323
10:08	116,900	400	+ 0.34%	617,057	71,660
10:07	116,900	400	+ 0.34%	607,167	70,504
10:06	116,800	300	+ 0.26%	599,472	69,604
10:05	116,800	300	+ 0.26%	596,309	69,235
10:04	116,800	300	+ 0.26%	588,875	68,367
10:03	116,800	300	+ 0.26%	586,466	68,085
10:02	116,650	150	+ 0.13%	584,055	67,804
10:01	116,800	300	+ 0.26%	576,467	66,918