시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	116,200	300	- 0.26%	666,993	77,472
10:19	116,300	200	- 0.17%	663,631	77,081
10:18	116,300	200	- 0.17%	662,212	76,917
10:17	116,200	300	- 0.26%	659,958	76,655
10:16	116,200	300	- 0.26%	656,873	76,296
10:15	116,400	100	- 0.09%	651,973	75,726
10:14	116,500	0	0.00%	648,815	75,359
10:13	116,500	0	0.00%	645,987	75,029
10:12	116,400	100	- 0.09%	643,462	74,735
10:11	116,400	100	- 0.09%	640,556	74,397