시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	116,100	400	- 0.34%	688,653	79,989
10:29	116,200	300	- 0.26%	688,047	79,918
10:28	116,200	300	- 0.26%	684,978	79,562
10:27	116,150	350	- 0.30%	683,502	79,391
10:26	116,200	300	- 0.26%	679,718	78,951
10:25	116,200	300	- 0.26%	678,231	78,778
10:24	116,300	200	- 0.17%	677,468	78,689
10:23	116,200	300	- 0.26%	673,373	78,213
10:22	116,100	400	- 0.34%	671,027	77,941
10:21	116,100	400	- 0.34%	668,967	77,701