시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	115,300	1,200	- 1.03%	1,365,504	158,607
14:59	115,300	1,200	- 1.03%	1,360,784	158,063
14:58	115,300	1,200	- 1.03%	1,356,742	157,597
14:57	115,300	1,200	- 1.03%	1,352,299	157,084
14:56	115,300	1,200	- 1.03%	1,347,245	156,501
14:55	115,400	1,100	- 0.94%	1,343,053	156,018
14:54	115,500	1,000	- 0.86%	1,332,331	154,781
14:53	115,600	900	- 0.77%	1,310,017	152,204
14:52	115,600	900	- 0.77%	1,308,763	152,059
14:51	115,500	1,000	- 0.86%	1,306,207	151,763