시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	116,200	300	- 0.26%	714,194	82,954
10:39	116,200	300	- 0.26%	712,542	82,762
10:38	116,200	300	- 0.26%	710,363	82,509
10:37	116,200	300	- 0.26%	708,740	82,321
10:36	116,000	500	- 0.43%	708,008	82,236
10:35	116,100	400	- 0.34%	705,511	81,946
10:34	116,100	400	- 0.34%	700,191	81,329
10:33	116,200	300	- 0.26%	697,490	81,015
10:32	116,200	300	- 0.26%	695,071	80,734
10:31	116,200	300	- 0.26%	693,501	80,552