시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	116,100	400	- 0.34%	731,762	84,994
10:49	116,100	400	- 0.34%	730,054	84,796
10:48	116,200	300	- 0.26%	727,640	84,516
10:47	116,200	300	- 0.26%	723,649	84,052
10:46	116,100	400	- 0.34%	721,600	83,814
10:45	116,200	300	- 0.26%	720,701	83,710
10:44	116,200	300	- 0.26%	719,991	83,628
10:43	116,200	300	- 0.26%	717,545	83,343
10:42	116,200	300	- 0.26%	716,950	83,274
10:41	116,200	300	- 0.26%	715,684	83,127