시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	116,000	500	- 0.43%	756,202	87,829
10:59	115,900	600	- 0.52%	754,971	87,686
10:58	115,900	600	- 0.52%	752,644	87,417
10:57	115,900	600	- 0.52%	751,360	87,268
10:56	116,000	500	- 0.43%	747,371	86,805
10:55	116,050	450	- 0.39%	740,832	86,047
10:54	116,000	500	- 0.43%	739,046	85,840
10:53	116,050	450	- 0.39%	737,166	85,622
10:52	116,100	400	- 0.34%	736,089	85,497
10:51	116,100	400	- 0.34%	734,844	85,352