시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	116,000	500	- 0.43%	780,322	90,624
11:09	115,900	600	- 0.52%	772,335	89,698
11:08	115,850	650	- 0.56%	770,991	89,543
11:07	115,900	600	- 0.52%	768,866	89,297
11:06	115,900	600	- 0.52%	766,968	89,077
11:05	115,900	600	- 0.52%	764,750	88,820
11:04	116,000	500	- 0.43%	762,528	88,562
11:03	116,000	500	- 0.43%	758,367	88,080
11:02	115,900	600	- 0.52%	757,566	87,987
11:01	116,000	500	- 0.43%	756,812	87,900