시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	116,600	100	+ 0.09%	802,183	93,165
11:19	116,400	100	- 0.09%	800,331	92,949
11:18	116,400	100	- 0.09%	798,766	92,767
11:17	116,400	100	- 0.09%	796,885	92,548
11:16	116,300	200	- 0.17%	796,418	92,494
11:15	116,300	200	- 0.17%	794,859	92,312
11:14	116,300	200	- 0.17%	792,639	92,054
11:13	116,200	300	- 0.26%	790,732	91,832
11:12	116,100	400	- 0.34%	787,730	91,484
11:11	116,200	300	- 0.26%	786,858	91,382