시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	116,650	150	+ 0.13%	830,324	96,447
11:29	116,600	100	+ 0.09%	827,373	96,103
11:28	116,700	200	+ 0.17%	821,269	95,391
11:27	116,600	100	+ 0.09%	819,695	95,208
11:26	116,800	300	+ 0.26%	815,410	94,708
11:25	116,800	300	+ 0.26%	814,214	94,568
11:24	116,700	200	+ 0.17%	812,827	94,406
11:23	116,700	200	+ 0.17%	808,843	93,941
11:22	116,600	100	+ 0.09%	805,031	93,497
11:21	116,500	0	0.00%	803,555	93,325