시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	116,500	0	0.00%	846,273	98,307
11:39	116,600	100	+ 0.09%	845,294	98,193
11:38	116,600	100	+ 0.09%	844,532	98,104
11:37	116,700	200	+ 0.17%	842,710	97,891
11:36	116,600	100	+ 0.09%	841,894	97,796
11:35	116,650	150	+ 0.13%	840,869	97,676
11:34	116,500	0	0.00%	840,122	97,589
11:33	116,600	100	+ 0.09%	837,593	97,294
11:32	116,500	0	0.00%	834,937	96,985
11:31	116,600	100	+ 0.09%	833,629	96,833