시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	116,700	200	+ 0.17%	864,633	100,449
11:49	116,700	200	+ 0.17%	864,084	100,385
11:48	116,600	100	+ 0.09%	862,798	100,235
11:47	116,650	150	+ 0.13%	861,495	100,083
11:46	116,700	200	+ 0.17%	857,839	99,656
11:45	116,700	200	+ 0.17%	856,718	99,525
11:44	116,700	200	+ 0.17%	855,364	99,367
11:43	116,700	200	+ 0.17%	852,396	99,021
11:42	116,800	300	+ 0.26%	851,265	98,889
11:41	116,600	100	+ 0.09%	846,987	98,390