시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	116,700	200	+ 0.17%	877,858	101,991
11:59	116,600	100	+ 0.09%	877,066	101,898
11:58	116,600	100	+ 0.09%	874,745	101,628
11:57	116,600	100	+ 0.09%	872,489	101,365
11:56	116,600	100	+ 0.09%	871,488	101,248
11:55	116,600	100	+ 0.09%	870,791	101,167
11:54	116,600	100	+ 0.09%	869,978	101,072
11:53	116,600	100	+ 0.09%	868,821	100,937
11:52	116,700	200	+ 0.17%	867,197	100,748
11:51	116,600	100	+ 0.09%	865,953	100,603